2018-02-07T16:57:04.175Z|I-OCEAN7-304-0616641|  23.56   8.747  34.129  32.073 1482.0415 22:10:13.02M
2018-02-07T16:57:09.239Z|I-OCEAN7-304-0616641|  23.56   8.747  34.098  32.041 1482.0017 22:10:18.08M
2018-02-07T16:57:14.303Z|I-OCEAN7-304-0616641|  23.55   8.747  34.038  31.978 1481.9257 22:10:23.14M
2018-02-07T16:57:19.369Z|I-OCEAN7-304-0616641|  23.56   8.747  33.981  31.919 1481.8531 22:10:28.21M
2018-02-07T16:57:24.434Z|I-OCEAN7-304-0616641|  23.52   8.747  33.903  31.837 1481.7511 22:10:33.27M
2018-02-07T16:57:29.501Z|I-OCEAN7-304-0616641|  23.62   8.747  33.902  31.837 1481.7523 22:10:38.34M
2018-02-07T16:57:34.562Z|I-OCEAN7-304-0616641|  23.56   8.747  33.859  31.792 1481.6962 22:10:43.40M
2018-02-07T16:57:39.629Z|I-OCEAN7-304-0616641|  23.56   8.747  33.859  31.792 1481.6964 22:10:48.46M
2018-02-07T16:57:44.696Z|I-OCEAN7-304-0616641|  23.56   8.747  33.859  31.792 1481.6963 22:10:53.53M
2018-02-07T16:57:49.759Z|I-OCEAN7-304-0616641|  23.51   8.748  33.773  31.701 1481.5894 22:10:58.59M
2018-02-07T16:57:54.823Z|I-OCEAN7-304-0616641|  23.56   8.748  33.773  31.701 1481.5897 22:11:03.65M
2018-02-07T16:57:59.890Z|I-OCEAN7-304-0616641|  23.55   8.748  33.749  31.676 1481.5582 22:11:08.72M