2018-02-07T16:53:01.574Z|I-OCEAN7-304-0616641|  23.48   8.727  33.760  31.706 1481.5146 22:06:10.40M
2018-02-07T16:53:06.638Z|I-OCEAN7-304-0616641|  23.51   8.728  33.732  31.677 1481.4822 22:06:15.46M
2018-02-07T16:53:11.704Z|I-OCEAN7-304-0616641|  23.51   8.729  33.753  31.698 1481.5122 22:06:20.52M
2018-02-07T16:53:16.769Z|I-OCEAN7-304-0616641|  23.53   8.730  33.978  31.931 1481.8035 22:06:25.59M
2018-02-07T16:53:21.831Z|I-OCEAN7-304-0616641|  23.53   8.731  34.073  32.029 1481.9288 22:06:30.65M
2018-02-07T16:53:26.898Z|I-OCEAN7-304-0616641|  23.53   8.733  34.074  32.028 1481.9327 22:06:35.71M
2018-02-07T16:53:31.965Z|I-OCEAN7-304-0616641|  23.53   8.734  34.085  32.039 1481.9508 22:06:40.78M
2018-02-07T16:53:37.027Z|I-OCEAN7-304-0616641|  23.52   8.735  34.117  32.072 1481.9946 22:06:45.85M
2018-02-07T16:53:42.095Z|I-OCEAN7-304-0616641|  23.52   8.736  34.202  32.159 1482.1046 22:06:50.91M
2018-02-07T16:53:47.160Z|I-OCEAN7-304-0616641|  23.56   8.736  34.171  32.127 1482.0674 22:06:56.97M
2018-02-07T16:53:52.224Z|I-OCEAN7-304-0616641|  23.58   8.737  34.149  32.103 1482.0413 22:07:01.06M
2018-02-07T16:53:57.289Z|I-OCEAN7-304-0616641|  23.52   8.737  34.149  32.103 1482.0421 22:07:06.12M