2018-02-07T16:27:00.390Z|I-OCEAN7-304-0616641|  23.40   8.770  33.473  31.369 1481.2618 21:40:09.15M
2018-02-07T16:27:05.458Z|I-OCEAN7-304-0616641|  23.40   8.771  33.498  31.395 1481.2949 21:40:14.21M
2018-02-07T16:27:10.524Z|I-OCEAN7-304-0616641|  23.48   8.771  33.498  31.395 1481.2974 21:40:19.28M
2018-02-07T16:27:15.587Z|I-OCEAN7-304-0616641|  23.38   8.772  33.479  31.375 1481.2729 21:40:24.34M
2018-02-07T16:27:20.654Z|I-OCEAN7-304-0616641|  23.38   8.772  33.487  31.382 1481.2831 21:40:29.41M
2018-02-07T16:27:25.715Z|I-OCEAN7-304-0616641|  23.47   8.772  33.485  31.380 1481.2830 21:40:34.47M
2018-02-07T16:27:30.784Z|I-OCEAN7-304-0616641|  23.36   8.773  33.484  31.379 1481.2813 21:40:39.53M
2018-02-07T16:27:35.848Z|I-OCEAN7-304-0616641|  23.43   8.773  33.490  31.384 1481.2904 21:40:44.60M
2018-02-07T16:27:40.913Z|I-OCEAN7-304-0616641|  23.36   8.774  33.491  31.385 1481.2932 21:40:49.66M
2018-02-07T16:27:45.978Z|I-OCEAN7-304-0616641|  23.36   8.775  33.468  31.361 1481.2662 21:40:54.73M
2018-02-07T16:27:51.043Z|I-OCEAN7-304-0616641|  23.43   8.775  33.461  31.353 1481.2592 21:40:59.79M
2018-02-07T16:27:56.110Z|I-OCEAN7-304-0616641|  23.44   8.775  33.507  31.400 1481.3179 21:41:04.85M