2018-02-07T16:16:03.769Z|I-OCEAN7-304-0616641|  23.35   8.752  33.438  31.349 1481.1659 21:29:12.48M
2018-02-07T16:16:08.834Z|I-OCEAN7-304-0616641|  23.35   8.752  33.484  31.398 1481.2258 21:29:17.55M
2018-02-07T16:16:13.897Z|I-OCEAN7-304-0616641|  23.36   8.752  33.554  31.470 1481.3154 21:29:22.61M
2018-02-07T16:16:18.965Z|I-OCEAN7-304-0616641|  23.36   8.752  33.470  31.382 1481.2085 21:29:27.68M
2018-02-07T16:16:24.028Z|I-OCEAN7-304-0616641|  23.36   8.753  33.493  31.406 1481.2399 21:29:32.74M
2018-02-07T16:16:29.094Z|I-OCEAN7-304-0616641|  23.37   8.753  33.436  31.346 1481.1683 21:29:37.80M
2018-02-07T16:16:34.159Z|I-OCEAN7-304-0616641|  23.37   8.753  33.427  31.337 1481.1576 21:29:42.87M
2018-02-07T16:16:39.224Z|I-OCEAN7-304-0616641|  23.37   8.753  33.427  31.336 1481.1571 21:29:47.93M
2018-02-07T16:16:44.289Z|I-OCEAN7-304-0616641|  23.37   8.754  33.411  31.319 1481.1367 21:29:53.02M
2018-02-07T16:16:49.354Z|I-OCEAN7-304-0616641|  23.38   8.754  33.507  31.420 1481.2609 21:29:58.08M
2018-02-07T16:16:54.421Z|I-OCEAN7-304-0616641|  23.36   8.754  33.498  31.410 1481.2494 21:30:03.15M
2018-02-07T16:16:59.482Z|I-OCEAN7-304-0616641|  23.34   8.760  33.518  31.426 1481.2905 21:30:08.21M