2018-02-07T16:03:04.805Z|I-OCEAN7-304-0616641|  23.35   8.758  33.563  31.474 1481.3428 21:16:13.48M
2018-02-07T16:03:09.871Z|I-OCEAN7-304-0616641|  23.38   8.766  33.526  31.428 1481.3174 21:16:18.55M
2018-02-07T16:03:14.934Z|I-OCEAN7-304-0616641|  23.37   8.767  33.554  31.457 1481.3549 21:16:23.61M
2018-02-07T16:03:20.001Z|I-OCEAN7-304-0616641|  23.36   8.767  33.546  31.448 1481.3461 21:16:28.67M
2018-02-07T16:03:25.062Z|I-OCEAN7-304-0616641|  23.36   8.766  33.503  31.404 1481.2883 21:16:33.74M
2018-02-07T16:03:30.131Z|I-OCEAN7-304-0616641|  23.36   8.766  33.502  31.404 1481.2860 21:16:38.80M
2018-02-07T16:03:35.193Z|I-OCEAN7-304-0616641|  23.36   8.765  33.450  31.350 1481.2167 21:16:43.87M
2018-02-07T16:03:40.259Z|I-OCEAN7-304-0616641|  23.36   8.764  33.450  31.351 1481.2146 21:16:48.93M
2018-02-07T16:03:45.324Z|I-OCEAN7-304-0616641|  23.36   8.764  33.492  31.395 1481.2675 21:16:54.01M
2018-02-07T16:03:50.389Z|I-OCEAN7-304-0616641|  23.36   8.763  33.523  31.428 1481.3063 21:16:59.08M
2018-02-07T16:03:55.454Z|I-OCEAN7-304-0616641|  23.40   8.763  33.563  31.470 1481.3572 21:17:04.14M