2018-02-07T15:56:04.413Z|I-OCEAN7-304-0616641|  23.37   8.793  33.421  31.295 1481.2551 21:09:13.08M
2018-02-07T15:56:09.477Z|I-OCEAN7-304-0616641|  23.32   8.793  33.634  31.517 1481.5267 21:09:18.14M
2018-02-07T15:56:14.543Z|I-OCEAN7-304-0616641|  23.32   8.793  33.747  31.634 1481.6711 21:09:23.20M
2018-02-07T15:56:19.606Z|I-OCEAN7-304-0616641|  23.32   8.793  33.930  31.825 1481.9044 21:09:28.27M
2018-02-07T15:56:24.671Z|I-OCEAN7-304-0616641|  23.32   8.793  33.996  31.893 1481.9882 21:09:33.33M
2018-02-07T15:56:29.736Z|I-OCEAN7-304-0616641|  23.32   8.793  34.057  31.957 1482.0668 21:09:38.39M
2018-02-07T15:56:34.803Z|I-OCEAN7-304-0616641|  23.32   8.793  34.033  31.932 1482.0358 21:09:43.46M
2018-02-07T15:56:39.868Z|I-OCEAN7-304-0616641|  23.35   8.793  34.042  31.940 1482.0476 21:09:48.52M
2018-02-07T15:56:44.932Z|I-OCEAN7-304-0616641|  23.34   8.793  33.962  31.858 1481.9462 21:09:53.59M
2018-02-07T15:56:49.996Z|I-OCEAN7-304-0616641|  23.34   8.793  33.804  31.693 1481.7430 21:09:58.65M
2018-02-07T15:56:55.062Z|I-OCEAN7-304-0616641|  23.34   8.793  33.776  31.664 1481.7075 21:10:03.71M