2018-02-07T15:52:01.553Z|I-OCEAN7-304-0616641|  23.32   8.801  33.494  31.364 1481.3694 21:05:10.20M
2018-02-07T15:52:06.620Z|I-OCEAN7-304-0616641|  23.32   8.801  33.439  31.307 1481.2986 21:05:15.27M
2018-02-07T15:52:11.684Z|I-OCEAN7-304-0616641|  23.32   8.801  33.560  31.433 1481.4530 21:05:20.33M
2018-02-07T15:52:16.748Z|I-OCEAN7-304-0616641|  23.32   8.800  33.507  31.379 1481.3835 21:05:25.39M
2018-02-07T15:52:21.813Z|I-OCEAN7-304-0616641|  23.32   8.800  33.498  31.369 1481.3696 21:05:30.46M
2018-02-07T15:52:26.877Z|I-OCEAN7-304-0616641|  23.34   8.799  33.443  31.313 1481.2987 21:05:35.52M
2018-02-07T15:52:31.943Z|I-OCEAN7-304-0616641|  23.34   8.798  33.449  31.320 1481.3051 21:05:40.58M
2018-02-07T15:52:37.008Z|I-OCEAN7-304-0616641|  23.34   8.798  33.462  31.334 1481.3196 21:05:45.65M
2018-02-07T15:52:42.075Z|I-OCEAN7-304-0616641|  23.34   8.797  33.415  31.285 1481.2571 21:05:50.71M
2018-02-07T15:52:47.140Z|I-OCEAN7-304-0616641|  23.36   8.796  33.483  31.357 1481.3419 21:05:55.78M
2018-02-07T15:52:52.206Z|I-OCEAN7-304-0616641|  23.29   8.795  33.476  31.351 1481.3279 21:06:00.84M
2018-02-07T15:52:57.270Z|I-OCEAN7-304-0616641|  23.31   8.791  33.443  31.320 1481.2760 21:06:05.91M