2018-02-07T15:43:04.929Z|I-OCEAN7-304-0616641|  23.38   8.801  33.515  31.386 1481.3947 20:56:13.54M
2018-02-07T15:43:09.996Z|I-OCEAN7-304-0616641|  23.31   8.801  33.553  31.426 1481.4425 20:56:18.61M
2018-02-07T15:43:15.056Z|I-OCEAN7-304-0616641|  23.37   8.801  33.529  31.401 1481.4128 20:56:23.67M
2018-02-07T15:43:20.122Z|I-OCEAN7-304-0616641|  23.37   8.800  33.529  31.401 1481.4125 20:56:28.73M
2018-02-07T15:43:25.189Z|I-OCEAN7-304-0616641|  23.37   8.800  33.479  31.349 1481.3485 20:56:33.80M
2018-02-07T15:43:30.253Z|I-OCEAN7-304-0616641|  23.34   8.800  33.445  31.314 1481.3033 20:56:38.86M
2018-02-07T15:43:35.317Z|I-OCEAN7-304-0616641|  23.30   8.799  33.436  31.306 1481.2897 20:56:43.92M
2018-02-07T15:43:40.382Z|I-OCEAN7-304-0616641|  23.35   8.799  33.435  31.305 1481.2885 20:56:49.01M
2018-02-07T15:43:45.449Z|I-OCEAN7-304-0616641|  23.35   8.799  33.479  31.350 1481.3441 20:56:54.07M
2018-02-07T15:43:50.513Z|I-OCEAN7-304-0616641|  23.36   8.799  33.507  31.380 1481.3798 20:56:59.14M
2018-02-07T15:43:55.577Z|I-OCEAN7-304-0616641|  23.35   8.798  33.542  31.417 1481.4235 20:57:04.20M