2018-02-07T15:39:02.072Z|I-OCEAN7-304-0616641|  23.33   8.809  33.528  31.392 1481.4321 20:52:10.67M
2018-02-07T15:39:07.134Z|I-OCEAN7-304-0616641|  23.30   8.809  33.445  31.306 1481.3267 20:52:15.73M
2018-02-07T15:39:12.200Z|I-OCEAN7-304-0616641|  23.37   8.810  33.446  31.306 1481.3308 20:52:20.79M
2018-02-07T15:39:17.267Z|I-OCEAN7-304-0616641|  23.35   8.809  33.460  31.321 1481.3473 20:52:25.86M
2018-02-07T15:39:22.331Z|I-OCEAN7-304-0616641|  23.30   8.810  33.502  31.364 1481.4003 20:52:30.92M
2018-02-07T15:39:27.394Z|I-OCEAN7-304-0616641|  23.39   8.810  33.502  31.365 1481.4020 20:52:36.01M
2018-02-07T15:39:32.462Z|I-OCEAN7-304-0616641|  23.39   8.810  33.547  31.411 1481.4603 20:52:41.07M
2018-02-07T15:39:37.524Z|I-OCEAN7-304-0616641|  23.36   8.810  33.504  31.366 1481.4056 20:52:46.14M
2018-02-07T15:39:42.591Z|I-OCEAN7-304-0616641|  23.36   8.810  33.559  31.423 1481.4761 20:52:51.20M
2018-02-07T15:39:47.655Z|I-OCEAN7-304-0616641|  23.36   8.810  33.521  31.384 1481.4268 20:52:56.26M
2018-02-07T15:39:52.717Z|I-OCEAN7-304-0616641|  23.36   8.809  33.469  31.331 1481.3594 20:53:01.33M
2018-02-07T15:39:57.785Z|I-OCEAN7-304-0616641|  23.36   8.809  33.470  31.331 1481.3600 20:53:06.39M