2018-02-07T15:37:00.771Z|I-OCEAN7-304-0616641|  23.32   8.814  33.441  31.298 1481.3345 20:50:09.37M
2018-02-07T15:37:05.835Z|I-OCEAN7-304-0616641|  23.34   8.813  33.442  31.299 1481.3353 20:50:14.43M
2018-02-07T15:37:10.901Z|I-OCEAN7-304-0616641|  23.34   8.813  33.443  31.301 1481.3359 20:50:19.49M
2018-02-07T15:37:15.967Z|I-OCEAN7-304-0616641|  23.34   8.813  33.414  31.271 1481.2991 20:50:24.56M
2018-02-07T15:37:21.030Z|I-OCEAN7-304-0616641|  23.34   8.813  33.451  31.309 1481.3447 20:50:29.62M
2018-02-07T15:37:26.095Z|I-OCEAN7-304-0616641|  23.34   8.813  33.451  31.309 1481.3446 20:50:34.69M
2018-02-07T15:37:31.161Z|I-OCEAN7-304-0616641|  23.41   8.813  33.479  31.338 1481.3820 20:50:39.75M
2018-02-07T15:37:36.224Z|I-OCEAN7-304-0616641|  23.40   8.813  33.456  31.314 1481.3521 20:50:44.81M
2018-02-07T15:37:41.290Z|I-OCEAN7-304-0616641|  23.40   8.813  33.456  31.314 1481.3521 20:50:49.88M
2018-02-07T15:37:46.357Z|I-OCEAN7-304-0616641|  23.40   8.813  33.465  31.323 1481.3633 20:50:54.94M
2018-02-07T15:37:51.160Z|I-OCEAN7-304-0616641|  23.37   8.813  33.434  31.291 1481.3241 20:51:00.03M
2018-02-07T15:37:56.224Z|I-OCEAN7-304-0616641|  23.42   8.812  33.434  31.293 1481.3221 20:51:04.82M