2018-02-07T14:51:04.786Z|I-OCEAN7-304-0616641|  23.58   8.825  33.559  31.410 1481.5190 20:04:13.24M
2018-02-07T14:51:09.850Z|I-OCEAN7-304-0616641|  23.56   8.825  33.549  31.400 1481.5060 20:04:18.31M
2018-02-07T14:51:14.913Z|I-OCEAN7-304-0616641|  23.60   8.824  33.508  31.357 1481.4521 20:04:23.37M
2018-02-07T14:51:19.979Z|I-OCEAN7-304-0616641|  23.60   8.824  33.550  31.402 1481.5052 20:04:28.43M
2018-02-07T14:51:25.042Z|I-OCEAN7-304-0616641|  23.62   8.823  33.550  31.403 1481.5042 20:04:33.50M
2018-02-07T14:51:30.112Z|I-OCEAN7-304-0616641|  23.62   8.823  33.550  31.403 1481.5017 20:04:38.56M
2018-02-07T14:51:35.175Z|I-OCEAN7-304-0616641|  23.66   8.822  33.564  31.418 1481.5197 20:04:43.63M
2018-02-07T14:51:40.242Z|I-OCEAN7-304-0616641|  23.66   8.822  33.524  31.376 1481.4677 20:04:48.69M
2018-02-07T14:51:45.304Z|I-OCEAN7-304-0616641|  23.61   8.826  33.579  31.430 1481.5477 20:04:53.76M
2018-02-07T14:51:50.368Z|I-OCEAN7-304-0616641|  23.61   8.826  33.579  31.430 1481.5476 20:04:58.82M
2018-02-07T14:51:55.434Z|I-OCEAN7-304-0616641|  23.65   8.826  33.571  31.422 1481.5383 20:05:03.88M