2018-02-07T14:45:00.368Z|I-OCEAN7-304-0616641|  23.64   8.831  33.509  31.353 1481.4720 19:58:08.80M
2018-02-07T14:45:05.433Z|I-OCEAN7-304-0616641|  23.65   8.831  33.487  31.330 1481.4448 19:58:13.86M
2018-02-07T14:45:10.495Z|I-OCEAN7-304-0616641|  23.65   8.831  33.511  31.355 1481.4756 19:58:18.92M
2018-02-07T14:45:15.562Z|I-OCEAN7-304-0616641|  23.66   8.831  33.518  31.363 1481.4847 19:58:24.01M
2018-02-07T14:45:20.626Z|I-OCEAN7-304-0616641|  23.67   8.831  33.554  31.400 1481.5291 19:58:29.07M
2018-02-07T14:45:25.691Z|I-OCEAN7-304-0616641|  23.65   8.831  33.544  31.389 1481.5175 19:58:34.14M
2018-02-07T14:45:30.757Z|I-OCEAN7-304-0616641|  23.65   8.832  33.472  31.314 1481.4272 19:58:39.20M
2018-02-07T14:45:35.822Z|I-OCEAN7-304-0616641|  23.65   8.832  33.532  31.376 1481.5055 19:58:44.26M
2018-02-07T14:45:40.889Z|I-OCEAN7-304-0616641|  23.65   8.834  33.541  31.384 1481.5197 19:58:49.33M
2018-02-07T14:45:45.950Z|I-OCEAN7-304-0616641|  23.68   8.834  33.516  31.358 1481.4882 19:58:54.39M
2018-02-07T14:45:51.016Z|I-OCEAN7-304-0616641|  23.68   8.833  33.462  31.302 1481.4193 19:58:59.45M
2018-02-07T14:45:56.082Z|I-OCEAN7-304-0616641|  23.68   8.834  33.483  31.323 1481.4457 19:59:04.52M