2018-02-07T14:43:03.871Z|I-OCEAN7-304-0616641|  23.67   8.818  33.524  31.380 1481.4568 19:56:12.56M
2018-02-07T14:43:08.937Z|I-OCEAN7-304-0616641|  23.67   8.818  33.507  31.362 1481.4343 19:56:17.37M
2018-02-07T14:43:14.000Z|I-OCEAN7-304-0616641|  23.67   8.818  33.457  31.311 1481.3717 19:56:22.43M
2018-02-07T14:43:19.067Z|I-OCEAN7-304-0616641|  23.67   8.821  33.494  31.346 1481.4261 19:56:27.50M
2018-02-07T14:43:24.131Z|I-OCEAN7-304-0616641|  23.67   8.821  33.470  31.321 1481.3973 19:56:32.56M
2018-02-07T14:43:29.195Z|I-OCEAN7-304-0616641|  23.67   8.822  33.442  31.292 1481.3621 19:56:37.62M
2018-02-07T14:43:34.262Z|I-OCEAN7-304-0616641|  23.67   8.822  33.483  31.335 1481.4152 19:56:42.69M
2018-02-07T14:43:39.327Z|I-OCEAN7-304-0616641|  23.67   8.822  33.477  31.329 1481.4075 19:56:47.75M
2018-02-07T14:43:44.393Z|I-OCEAN7-304-0616641|  23.66   8.822  33.500  31.352 1481.4376 19:56:52.82M
2018-02-07T14:43:49.459Z|I-OCEAN7-304-0616641|  23.66   8.822  33.510  31.362 1481.4508 19:56:57.88M
2018-02-07T14:43:54.523Z|I-OCEAN7-304-0616641|  23.72   8.823  33.512  31.364 1481.4563 19:57:02.95M
2018-02-07T14:43:59.586Z|I-OCEAN7-304-0616641|  23.66   8.823  33.463  31.312 1481.3926 19:57:08.03M