2018-02-07T14:40:02.053Z|I-OCEAN7-304-0616641|  23.70   8.825  33.583  31.434 1481.5515 19:53:10.48M
2018-02-07T14:40:07.118Z|I-OCEAN7-304-0616641|  23.70   8.826  33.548  31.398 1481.5092 19:53:15.54M
2018-02-07T14:40:12.184Z|I-OCEAN7-304-0616641|  23.72   8.826  33.554  31.405 1481.5179 19:53:20.60M
2018-02-07T14:40:17.246Z|I-OCEAN7-304-0616641|  23.73   8.826  33.534  31.384 1481.4928 19:53:25.67M
2018-02-07T14:40:22.312Z|I-OCEAN7-304-0616641|  23.73   8.826  33.543  31.392 1481.5040 19:53:30.73M
2018-02-07T14:40:27.379Z|I-OCEAN7-304-0616641|  23.70   8.826  33.544  31.394 1481.5051 19:53:35.79M
2018-02-07T14:40:32.444Z|I-OCEAN7-304-0616641|  23.75   8.827  33.631  31.484 1481.6184 19:53:40.86M
2018-02-07T14:40:37.507Z|I-OCEAN7-304-0616641|  23.69   8.826  33.601  31.452 1481.5774 19:53:45.92M
2018-02-07T14:40:42.573Z|I-OCEAN7-304-0616641|  23.69   8.826  33.591  31.442 1481.5640 19:53:51.00M
2018-02-07T14:40:47.638Z|I-OCEAN7-304-0616641|  23.69   8.825  33.575  31.426 1481.5422 19:53:56.07M
2018-02-07T14:40:52.705Z|I-OCEAN7-304-0616641|  23.69   8.825  33.506  31.356 1481.4532 19:54:01.13M
2018-02-07T14:40:57.767Z|I-OCEAN7-304-0616641|  23.69   8.825  33.605  31.458 1481.5784 19:54:06.20M