2018-02-07T14:38:00.756Z|I-OCEAN7-304-0616641|  23.79   8.820  33.542  31.397 1481.4879 19:51:09.18M
2018-02-07T14:38:05.559Z|I-OCEAN7-304-0616641|  23.74   8.820  33.509  31.363 1481.4440 19:51:14.24M
2018-02-07T14:38:10.623Z|I-OCEAN7-304-0616641|  23.73   8.820  33.509  31.363 1481.4442 19:51:19.05M
2018-02-07T14:38:15.690Z|I-OCEAN7-304-0616641|  23.73   8.820  33.517  31.371 1481.4547 19:51:24.11M
2018-02-07T14:38:20.751Z|I-OCEAN7-304-0616641|  23.71   8.820  33.533  31.388 1481.4752 19:51:29.18M
2018-02-07T14:38:25.818Z|I-OCEAN7-304-0616641|  23.71   8.820  33.562  31.418 1481.5133 19:51:34.24M
2018-02-07T14:38:30.882Z|I-OCEAN7-304-0616641|  23.71   8.821  33.552  31.407 1481.5009 19:51:39.30M
2018-02-07T14:38:35.949Z|I-OCEAN7-304-0616641|  23.71   8.821  33.551  31.406 1481.5000 19:51:44.37M
2018-02-07T14:38:41.014Z|I-OCEAN7-304-0616641|  23.71   8.821  33.465  31.316 1481.3894 19:51:49.43M
2018-02-07T14:38:46.078Z|I-OCEAN7-304-0616641|  23.70   8.820  33.531  31.385 1481.4728 19:51:54.50M
2018-02-07T14:38:51.142Z|I-OCEAN7-304-0616641|  23.70   8.820  33.540  31.394 1481.4836 19:51:59.56M
2018-02-07T14:38:56.209Z|I-OCEAN7-304-0616641|  23.70   8.820  33.475  31.328 1481.4023 19:52:04.62M