2018-02-07T13:37:01.248Z|I-OCEAN7-304-0616641|  24.31   8.860  33.624  31.446 1481.7068 18:50:09.49M
2018-02-07T13:37:06.314Z|I-OCEAN7-304-0616641|  24.38   8.861  33.649  31.471 1481.7408 18:50:14.55M
2018-02-07T13:37:11.377Z|I-OCEAN7-304-0616641|  24.29   8.861  33.710  31.535 1481.8185 18:50:19.62M
2018-02-07T13:37:16.444Z|I-OCEAN7-304-0616641|  24.36   8.861  33.718  31.542 1481.8291 18:50:24.68M
2018-02-07T13:37:21.507Z|I-OCEAN7-304-0616641|  24.36   8.861  33.670  31.493 1481.7681 18:50:29.75M
2018-02-07T13:37:26.573Z|I-OCEAN7-304-0616641|  24.35   8.860  33.598  31.419 1481.6743 18:50:34.81M
2018-02-07T13:37:31.634Z|I-OCEAN7-304-0616641|  24.32   8.860  33.548  31.368 1481.6100 18:50:39.88M
2018-02-07T13:37:36.704Z|I-OCEAN7-304-0616641|  24.32   8.860  33.548  31.367 1481.6085 18:50:44.93M
2018-02-07T13:37:41.768Z|I-OCEAN7-304-0616641|  24.35   8.860  33.606  31.428 1481.6829 18:50:50.02M
2018-02-07T13:37:46.833Z|I-OCEAN7-304-0616641|  24.33   8.860  33.672  31.497 1481.7662 18:50:55.09M
2018-02-07T13:37:51.897Z|I-OCEAN7-304-0616641|  24.36   8.860  33.640  31.463 1481.7258 18:51:00.15M
2018-02-07T13:37:56.963Z|I-OCEAN7-304-0616641|  24.38   8.860  33.630  31.453 1481.7148 18:51:05.21M