2018-02-07T13:35:05.014Z|I-OCEAN7-304-0616641|  24.35   8.857  33.934  31.770 1482.0936 18:48:13.25M
2018-02-07T13:35:10.078Z|I-OCEAN7-304-0616641|  24.30   8.857  33.972  31.810 1482.1406 18:48:18.32M
2018-02-07T13:35:15.141Z|I-OCEAN7-304-0616641|  24.32   8.857  33.943  31.780 1482.1049 18:48:23.38M
2018-02-07T13:35:20.207Z|I-OCEAN7-304-0616641|  24.36   8.857  33.849  31.682 1481.9854 18:48:28.45M
2018-02-07T13:35:25.272Z|I-OCEAN7-304-0616641|  24.36   8.857  33.777  31.608 1481.8945 18:48:33.51M
2018-02-07T13:35:30.335Z|I-OCEAN7-304-0616641|  24.34   8.857  33.741  31.570 1481.8479 18:48:38.58M
2018-02-07T13:35:35.402Z|I-OCEAN7-304-0616641|  24.35   8.857  33.741  31.571 1481.8478 18:48:43.64M
2018-02-07T13:35:40.468Z|I-OCEAN7-304-0616641|  24.35   8.857  33.742  31.572 1481.8486 18:48:48.70M
2018-02-07T13:35:45.531Z|I-OCEAN7-304-0616641|  24.38   8.857  33.682  31.509 1481.7727 18:48:53.77M
2018-02-07T13:35:50.600Z|I-OCEAN7-304-0616641|  24.33   8.857  33.682  31.509 1481.7720 18:48:58.83M
2018-02-07T13:35:55.663Z|I-OCEAN7-304-0616641|  24.38   8.857  33.708  31.537 1481.8065 18:49:03.90M