2018-02-07T12:58:00.565Z|I-OCEAN7-304-0616641|  24.72   8.870  33.676  31.491 1481.8036 18:11:08.70M
2018-02-07T12:58:05.632Z|I-OCEAN7-304-0616641|  24.63   8.869  33.683  31.500 1481.8104 18:11:13.77M
2018-02-07T12:58:10.694Z|I-OCEAN7-304-0616641|  24.69   8.869  33.626  31.440 1481.7380 18:11:18.83M
2018-02-07T12:58:15.759Z|I-OCEAN7-304-0616641|  24.70   8.869  33.626  31.441 1481.7380 18:11:23.90M
2018-02-07T12:58:20.918Z|I-OCEAN7-304-0616641|  24.70   8.868  33.620  31.434 1481.7290 18:11:28.96M
2018-02-07T12:58:25.889Z|I-OCEAN7-304-0616641|  24.67   8.868  33.576  31.389 1481.6722 18:11:34.14M
2018-02-07T12:58:30.954Z|I-OCEAN7-304-0616641|  24.67   8.868  33.576  31.390 1481.6722 18:11:39.11M
2018-02-07T12:58:36.020Z|I-OCEAN7-304-0616641|  24.67   8.868  33.577  31.390 1481.6720 18:11:44.17M
2018-02-07T12:58:41.086Z|I-OCEAN7-304-0616641|  24.68   8.868  33.655  31.472 1481.7722 18:11:49.24M
2018-02-07T12:58:46.150Z|I-OCEAN7-304-0616641|  24.72   8.868  33.623  31.438 1481.7319 18:11:54.30M
2018-02-07T12:58:51.215Z|I-OCEAN7-304-0616641|  24.69   8.868  33.716  31.534 1481.8505 18:11:59.36M
2018-02-07T12:58:56.281Z|I-OCEAN7-304-0616641|  24.67   8.868  33.651  31.467 1481.7661 18:12:04.43M