2018-02-07T12:50:00.430Z|I-OCEAN7-304-0616641|  24.81   8.866  33.656  31.474 1481.7722 18:03:08.55M
2018-02-07T12:50:05.494Z|I-OCEAN7-304-0616641|  24.72   8.866  33.622  31.438 1481.7257 18:03:13.62M
2018-02-07T12:50:10.560Z|I-OCEAN7-304-0616641|  24.81   8.868  33.628  31.443 1481.7411 18:03:18.68M
2018-02-07T12:50:15.624Z|I-OCEAN7-304-0616641|  24.79   8.868  33.665  31.482 1481.7877 18:03:23.74M
2018-02-07T12:50:20.691Z|I-OCEAN7-304-0616641|  24.71   8.869  33.666  31.482 1481.7880 18:03:28.81M
2018-02-07T12:50:25.755Z|I-OCEAN7-304-0616641|  24.79   8.869  33.699  31.516 1481.8320 18:03:33.87M
2018-02-07T12:50:30.819Z|I-OCEAN7-304-0616641|  24.79   8.868  33.722  31.541 1481.8582 18:03:38.94M
2018-02-07T12:50:35.884Z|I-OCEAN7-304-0616641|  24.74   8.867  33.722  31.541 1481.8569 18:03:44.02M
2018-02-07T12:50:40.950Z|I-OCEAN7-304-0616641|  24.72   8.867  33.675  31.492 1481.7955 18:03:49.08M
2018-02-07T12:50:46.015Z|I-OCEAN7-304-0616641|  24.80   8.867  33.674  31.492 1481.7957 18:03:54.15M
2018-02-07T12:50:51.079Z|I-OCEAN7-304-0616641|  24.68   8.867  33.677  31.495 1481.7968 18:03:59.21M
2018-02-07T12:50:56.146Z|I-OCEAN7-304-0616641|  24.69   8.867  33.619  31.435 1481.7241 18:04:04.28M