2018-02-07T12:28:00.022Z|I-OCEAN7-304-0616641|  24.97   8.865  33.679  31.498 1481.8004 17:41:08.35M
2018-02-07T12:28:05.085Z|I-OCEAN7-304-0616641|  24.92   8.865  33.649  31.467 1481.7617 17:41:13.16M
2018-02-07T12:28:10.147Z|I-OCEAN7-304-0616641|  24.98   8.865  33.595  31.411 1481.6935 17:41:18.23M
2018-02-07T12:28:15.215Z|I-OCEAN7-304-0616641|  24.98   8.865  33.602  31.419 1481.7028 17:41:23.29M
2018-02-07T12:28:20.278Z|I-OCEAN7-304-0616641|  24.92   8.865  33.716  31.537 1481.8456 17:41:28.35M
2018-02-07T12:28:25.344Z|I-OCEAN7-304-0616641|  24.92   8.865  33.736  31.558 1481.8713 17:41:33.42M
2018-02-07T12:28:30.407Z|I-OCEAN7-304-0616641|  24.94   8.865  33.731  31.552 1481.8644 17:41:38.48M
2018-02-07T12:28:35.473Z|I-OCEAN7-304-0616641|  24.94   8.865  33.720  31.541 1481.8518 17:41:43.54M
2018-02-07T12:28:40.536Z|I-OCEAN7-304-0616641|  24.94   8.865  33.654  31.472 1481.7672 17:41:48.61M
2018-02-07T12:28:45.604Z|I-OCEAN7-304-0616641|  24.94   8.866  33.654  31.472 1481.7688 17:41:53.67M
2018-02-07T12:28:50.667Z|I-OCEAN7-304-0616641|  24.94   8.866  33.664  31.483 1481.7821 17:41:58.74M
2018-02-07T12:28:55.474Z|I-OCEAN7-304-0616641|  24.95   8.866  33.666  31.484 1481.7839 17:42:03.80M