2018-02-07T12:11:04.033Z|I-OCEAN7-304-0616641|  25.14   8.862  33.570  31.389 1481.6553 17:24:12.07M
2018-02-07T12:11:09.098Z|I-OCEAN7-304-0616641|  25.14   8.861  33.594  31.413 1481.6843 17:24:17.13M
2018-02-07T12:11:14.167Z|I-OCEAN7-304-0616641|  25.14   8.861  33.565  31.384 1481.6482 17:24:22.19M
2018-02-07T12:11:19.233Z|I-OCEAN7-304-0616641|  25.20   8.861  33.573  31.392 1481.6589 17:24:27.26M
2018-02-07T12:11:24.292Z|I-OCEAN7-304-0616641|  25.15   8.864  33.554  31.370 1481.6399 17:24:32.33M
2018-02-07T12:11:29.357Z|I-OCEAN7-304-0616641|  25.16   8.863  33.554  31.370 1481.6384 17:24:37.39M
2018-02-07T12:11:34.427Z|I-OCEAN7-304-0616641|  25.12   8.863  33.553  31.370 1481.6367 17:24:42.45M
2018-02-07T12:11:39.490Z|I-OCEAN7-304-0616641|  25.21   8.863  33.596  31.414 1481.6926 17:24:47.52M
2018-02-07T12:11:44.555Z|I-OCEAN7-304-0616641|  25.20   8.863  33.632  31.452 1481.7389 17:24:52.58M
2018-02-07T12:11:49.619Z|I-OCEAN7-304-0616641|  25.10   8.864  33.632  31.451 1481.7388 17:24:57.64M
2018-02-07T12:11:54.686Z|I-OCEAN7-304-0616641|  25.16   8.864  33.592  31.409 1481.6890 17:25:02.71M
2018-02-07T12:11:59.489Z|I-OCEAN7-304-0616641|  25.16   8.864  33.658  31.478 1481.7736 17:25:07.77M