2018-02-07T12:06:00.134Z|I-OCEAN7-304-0616641|  25.18   8.859  33.775  31.603 1481.9087 17:19:08.15M
2018-02-07T12:06:05.201Z|I-OCEAN7-304-0616641|  25.19   8.858  33.769  31.597 1481.9001 17:19:13.21M
2018-02-07T12:06:10.265Z|I-OCEAN7-304-0616641|  25.18   8.859  33.715  31.542 1481.8323 17:19:18.28M
2018-02-07T12:06:15.331Z|I-OCEAN7-304-0616641|  25.18   8.859  33.715  31.542 1481.8324 17:19:23.34M
2018-02-07T12:06:20.395Z|I-OCEAN7-304-0616641|  25.18   8.859  33.675  31.500 1481.7815 17:19:28.41M
2018-02-07T12:06:25.462Z|I-OCEAN7-304-0616641|  25.20   8.859  33.675  31.500 1481.7822 17:19:33.47M
2018-02-07T12:06:30.527Z|I-OCEAN7-304-0616641|  25.20   8.860  33.650  31.474 1481.7526 17:19:38.54M
2018-02-07T12:06:35.592Z|I-OCEAN7-304-0616641|  25.15   8.860  33.686  31.511 1481.7983 17:19:43.60M
2018-02-07T12:06:40.656Z|I-OCEAN7-304-0616641|  25.21   8.860  33.678  31.502 1481.7893 17:19:48.66M
2018-02-07T12:06:45.723Z|I-OCEAN7-304-0616641|  25.20   8.860  33.647  31.470 1481.7504 17:19:53.73M
2018-02-07T12:06:50.787Z|I-OCEAN7-304-0616641|  25.20   8.860  33.697  31.521 1481.8134 17:19:58.79M
2018-02-07T12:06:55.849Z|I-OCEAN7-304-0616641|  25.12   8.860  33.642  31.464 1481.7415 17:20:03.86M