2018-02-07T12:00:01.566Z|I-OCEAN7-304-0616641|  25.30   8.858  33.609  31.432 1481.6976 17:13:09.55M
2018-02-07T12:00:06.629Z|I-OCEAN7-304-0616641|  25.28   8.858  33.541  31.362 1481.6107 17:13:14.62M
2018-02-07T12:00:11.696Z|I-OCEAN7-304-0616641|  25.20   8.858  33.541  31.361 1481.6086 17:13:19.68M
2018-02-07T12:00:16.759Z|I-OCEAN7-304-0616641|  25.22   8.858  33.572  31.394 1481.6487 17:13:24.75M
2018-02-07T12:00:21.825Z|I-OCEAN7-304-0616641|  25.23   8.858  33.583  31.405 1481.6617 17:13:29.81M
2018-02-07T12:00:26.890Z|I-OCEAN7-304-0616641|  25.26   8.857  33.633  31.457 1481.7251 17:13:34.87M
2018-02-07T12:00:31.956Z|I-OCEAN7-304-0616641|  25.26   8.857  33.659  31.485 1481.7579 17:13:39.94M
2018-02-07T12:00:37.019Z|I-OCEAN7-304-0616641|  25.27   8.859  33.623  31.446 1481.7164 17:13:45.02M
2018-02-07T12:00:42.083Z|I-OCEAN7-304-0616641|  25.26   8.859  33.616  31.438 1481.7079 17:13:50.09M
2018-02-07T12:00:47.149Z|I-OCEAN7-304-0616641|  25.33   8.859  33.615  31.437 1481.7086 17:13:55.15M
2018-02-07T12:00:52.212Z|I-OCEAN7-304-0616641|  25.26   8.859  33.646  31.470 1481.7462 17:14:00.21M
2018-02-07T12:00:57.277Z|I-OCEAN7-304-0616641|  25.28   8.858  33.619  31.442 1481.7102 17:14:05.28M