2018-02-07T11:51:00.396Z|I-OCEAN7-304-0616641|  25.46   8.848  33.657  31.491 1481.7340 17:04:08.36M
2018-02-07T11:51:05.459Z|I-OCEAN7-304-0616641|  25.40   8.848  33.699  31.534 1481.7887 17:04:13.43M
2018-02-07T11:51:10.524Z|I-OCEAN7-304-0616641|  25.38   8.849  33.613  31.445 1481.6799 17:04:18.49M
2018-02-07T11:51:15.588Z|I-OCEAN7-304-0616641|  25.38   8.849  33.665  31.498 1481.7471 17:04:23.55M
2018-02-07T11:51:20.653Z|I-OCEAN7-304-0616641|  25.38   8.850  33.665  31.498 1481.7490 17:04:28.61M
2018-02-07T11:51:25.720Z|I-OCEAN7-304-0616641|  25.33   8.850  33.666  31.498 1481.7499 17:04:33.68M
2018-02-07T11:51:30.785Z|I-OCEAN7-304-0616641|  25.39   8.850  33.665  31.497 1481.7494 17:04:38.74M
2018-02-07T11:51:35.850Z|I-OCEAN7-304-0616641|  25.41   8.850  33.684  31.517 1481.7745 17:04:43.81M
2018-02-07T11:51:40.913Z|I-OCEAN7-304-0616641|  25.37   8.850  33.654  31.486 1481.7354 17:04:48.87M
2018-02-07T11:51:45.979Z|I-OCEAN7-304-0616641|  25.36   8.850  33.596  31.425 1481.6605 17:04:53.93M
2018-02-07T11:51:51.043Z|I-OCEAN7-304-0616641|  25.36   8.850  33.705  31.539 1481.8002 17:04:59.02M
2018-02-07T11:51:56.107Z|I-OCEAN7-304-0616641|  25.36   8.850  33.622  31.452 1481.6936 17:05:04.08M