2018-02-07T11:38:02.470Z|I-OCEAN7-304-0616641|  25.46   8.817  33.515  31.371 1481.4717 16:51:10.40M
2018-02-07T11:38:07.536Z|I-OCEAN7-304-0616641|  25.48   8.817  33.514  31.370 1481.4707 16:51:15.46M
2018-02-07T11:38:12.602Z|I-OCEAN7-304-0616641|  25.47   8.817  33.454  31.308 1481.3939 16:51:20.52M
2018-02-07T11:38:17.664Z|I-OCEAN7-304-0616641|  25.47   8.817  33.462  31.316 1481.4044 16:51:25.59M
2018-02-07T11:38:22.731Z|I-OCEAN7-304-0616641|  25.47   8.817  33.397  31.248 1481.3213 16:51:30.65M
2018-02-07T11:38:27.797Z|I-OCEAN7-304-0616641|  25.50   8.817  33.457  31.311 1481.3992 16:51:35.72M
2018-02-07T11:38:32.601Z|I-OCEAN7-304-0616641|  25.50   8.818  33.517  31.372 1481.4762 16:51:40.78M
2018-02-07T11:38:37.665Z|I-OCEAN7-304-0616641|  25.50   8.818  33.447  31.299 1481.3882 16:51:45.59M
2018-02-07T11:38:42.730Z|I-OCEAN7-304-0616641|  25.50   8.818  33.519  31.374 1481.4814 16:51:50.65M
2018-02-07T11:38:47.798Z|I-OCEAN7-304-0616641|  25.46   8.819  33.448  31.300 1481.3906 16:51:55.72M
2018-02-07T11:38:52.860Z|I-OCEAN7-304-0616641|  25.52   8.819  33.501  31.354 1481.4606 16:52:00.78M
2018-02-07T11:38:57.926Z|I-OCEAN7-304-0616641|  25.41   8.820  33.501  31.354 1481.4604 16:52:05.84M