2018-02-07T11:32:03.118Z|I-OCEAN7-304-0616641| 25.60 8.813 33.369 31.223 1481.2777 16:45:11.05M 2018-02-07T11:32:08.182Z|I-OCEAN7-304-0616641| 25.54 8.813 33.427 31.283 1481.3516 16:45:16.10M 2018-02-07T11:32:13.248Z|I-OCEAN7-304-0616641| 25.54 8.814 33.500 31.358 1481.4446 16:45:21.16M 2018-02-07T11:32:18.313Z|I-OCEAN7-304-0616641| 25.54 8.814 33.476 31.333 1481.4154 16:45:26.23M 2018-02-07T11:32:23.377Z|I-OCEAN7-304-0616641| 25.57 8.815 33.437 31.292 1481.3669 16:45:31.29M 2018-02-07T11:32:28.441Z|I-OCEAN7-304-0616641| 25.57 8.815 33.496 31.353 1481.4420 16:45:36.35M 2018-02-07T11:32:33.508Z|I-OCEAN7-304-0616641| 25.57 8.815 33.545 31.404 1481.5057 16:45:41.41M 2018-02-07T11:32:38.572Z|I-OCEAN7-304-0616641| 25.57 8.815 33.497 31.354 1481.4447 16:45:46.48M 2018-02-07T11:32:43.638Z|I-OCEAN7-304-0616641| 25.57 8.816 33.497 31.353 1481.4464 16:45:51.54M 2018-02-07T11:32:48.703Z|I-OCEAN7-304-0616641| 25.58 8.816 33.536 31.394 1481.4971 16:45:56.61M 2018-02-07T11:32:53.767Z|I-OCEAN7-304-0616641| 25.50 8.816 33.478 31.333 1481.4219 16:46:01.67M 2018-02-07T11:32:58.830Z|I-OCEAN7-304-0616641| 25.51 8.816 33.509 31.366 1481.4633 16:46:06.74M