2018-02-07T11:25:03.505Z|I-OCEAN7-304-0616641|  25.62   8.785  33.449  31.331 1481.3046 16:38:11.39M
2018-02-07T11:25:08.570Z|I-OCEAN7-304-0616641|  25.65   8.786  33.449  31.329 1481.3071 16:38:16.46M
2018-02-07T11:25:13.634Z|I-OCEAN7-304-0616641|  25.60   8.787  33.475  31.356 1481.3429 16:38:21.52M
2018-02-07T11:25:18.699Z|I-OCEAN7-304-0616641|  25.62   8.788  33.475  31.355 1481.3451 16:38:26.58M
2018-02-07T11:25:23.765Z|I-OCEAN7-304-0616641|  25.62   8.789  33.440  31.318 1481.3036 16:38:31.65M
2018-02-07T11:25:28.829Z|I-OCEAN7-304-0616641|  25.61   8.789  33.481  31.360 1481.3572 16:38:36.71M
2018-02-07T11:25:33.894Z|I-OCEAN7-304-0616641|  25.60   8.790  33.492  31.371 1481.3724 16:38:41.77M
2018-02-07T11:25:38.958Z|I-OCEAN7-304-0616641|  25.63   8.790  33.494  31.372 1481.3762 16:38:46.84M
2018-02-07T11:25:44.026Z|I-OCEAN7-304-0616641|  25.61   8.791  33.496  31.374 1481.3810 16:38:51.90M
2018-02-07T11:25:49.088Z|I-OCEAN7-304-0616641|  25.69   8.792  33.482  31.359 1481.3652 16:38:56.97M
2018-02-07T11:25:54.154Z|I-OCEAN7-304-0616641|  25.64   8.792  33.481  31.357 1481.3644 16:39:02.05M
2018-02-07T11:25:59.221Z|I-OCEAN7-304-0616641|  25.66   8.793  33.480  31.355 1481.3652 16:39:07.11M