2018-02-07T11:12:00.253Z|I-OCEAN7-304-0616641|  25.72   8.737  33.385  31.306 1481.0979 16:25:08.10M
2018-02-07T11:12:05.317Z|I-OCEAN7-304-0616641|  25.72   8.738  33.383  31.303 1481.0967 16:25:13.17M
2018-02-07T11:12:10.383Z|I-OCEAN7-304-0616641|  25.72   8.738  33.383  31.303 1481.0977 16:25:18.23M
2018-02-07T11:12:15.452Z|I-OCEAN7-304-0616641|  25.70   8.738  33.425  31.347 1481.1510 16:25:23.30M
2018-02-07T11:12:20.515Z|I-OCEAN7-304-0616641|  25.73   8.738  33.391  31.311 1481.1085 16:25:28.36M
2018-02-07T11:12:25.579Z|I-OCEAN7-304-0616641|  25.69   8.739  33.396  31.317 1481.1163 16:25:33.43M
2018-02-07T11:12:30.644Z|I-OCEAN7-304-0616641|  25.75   8.739  33.397  31.318 1481.1187 16:25:38.49M
2018-02-07T11:12:35.708Z|I-OCEAN7-304-0616641|  25.77   8.739  33.371  31.290 1481.0851 16:25:43.55M
2018-02-07T11:12:40.772Z|I-OCEAN7-304-0616641|  25.77   8.739  33.404  31.325 1481.1274 16:25:48.62M
2018-02-07T11:12:45.839Z|I-OCEAN7-304-0616641|  25.77   8.739  33.414  31.335 1481.1399 16:25:53.68M
2018-02-07T11:12:50.905Z|I-OCEAN7-304-0616641|  25.77   8.738  33.447  31.370 1481.1816 16:25:58.74M
2018-02-07T11:12:55.974Z|I-OCEAN7-304-0616641|  25.77   8.739  33.426  31.348 1481.1548 16:26:03.81M