2018-02-07T11:08:02.722Z|I-OCEAN7-304-0616641|  25.78   8.728  33.352  31.281 1481.0319 16:21:10.55M
2018-02-07T11:08:07.788Z|I-OCEAN7-304-0616641|  25.75   8.728  33.353  31.281 1481.0319 16:21:15.61M
2018-02-07T11:08:12.850Z|I-OCEAN7-304-0616641|  25.81   8.728  33.351  31.279 1481.0315 16:21:20.68M
2018-02-07T11:08:17.917Z|I-OCEAN7-304-0616641|  25.79   8.728  33.351  31.279 1481.0306 16:21:25.74M
2018-02-07T11:08:22.979Z|I-OCEAN7-304-0616641|  25.76   8.728  33.403  31.333 1481.0964 16:21:30.81M
2018-02-07T11:08:28.048Z|I-OCEAN7-304-0616641|  25.75   8.728  33.396  31.326 1481.0883 16:21:35.87M
2018-02-07T11:08:33.108Z|I-OCEAN7-304-0616641|  25.75   8.728  33.348  31.276 1481.0266 16:21:40.93M
2018-02-07T11:08:38.176Z|I-OCEAN7-304-0616641|  25.75   8.728  33.348  31.276 1481.0271 16:21:46.02M
2018-02-07T11:08:43.243Z|I-OCEAN7-304-0616641|  25.75   8.728  33.431  31.362 1481.1328 16:21:51.08M
2018-02-07T11:08:48.308Z|I-OCEAN7-304-0616641|  25.76   8.728  33.420  31.351 1481.1193 16:21:56.15M
2018-02-07T11:08:53.371Z|I-OCEAN7-304-0616641|  25.72   8.728  33.361  31.289 1481.0432 16:22:01.21M
2018-02-07T11:08:58.530Z|I-OCEAN7-304-0616641|  25.72   8.729  33.442  31.373 1481.1481 16:22:06.27M