2018-02-07T11:05:00.904Z|I-OCEAN7-304-0616641|  25.78   8.721  33.427  31.364 1481.1100 16:18:09.97M
2018-02-07T11:05:05.969Z|I-OCEAN7-304-0616641|  25.78   8.721  33.407  31.343 1481.0846 16:18:13.78M
2018-02-07T11:05:11.033Z|I-OCEAN7-304-0616641|  25.78   8.721  33.432  31.369 1481.1165 16:18:18.85M
2018-02-07T11:05:16.098Z|I-OCEAN7-304-0616641|  25.78   8.721  33.466  31.404 1481.1598 16:18:23.91M
2018-02-07T11:05:21.160Z|I-OCEAN7-304-0616641|  25.78   8.721  33.432  31.369 1481.1158 16:18:28.97M
2018-02-07T11:05:26.230Z|I-OCEAN7-304-0616641|  25.78   8.721  33.431  31.369 1481.1158 16:18:34.06M
2018-02-07T11:05:31.293Z|I-OCEAN7-304-0616641|  25.78   8.721  33.466  31.404 1481.1603 16:18:39.12M
2018-02-07T11:05:36.358Z|I-OCEAN7-304-0616641|  25.78   8.722  33.434  31.371 1481.1207 16:18:44.19M
2018-02-07T11:05:41.422Z|I-OCEAN7-304-0616641|  25.78   8.722  33.413  31.349 1481.0931 16:18:49.25M
2018-02-07T11:05:46.489Z|I-OCEAN7-304-0616641|  25.80   8.722  33.412  31.348 1481.0933 16:18:54.31M
2018-02-07T11:05:51.555Z|I-OCEAN7-304-0616641|  25.74   8.722  33.412  31.348 1481.0917 16:18:59.38M
2018-02-07T11:05:56.359Z|I-OCEAN7-304-0616641|  25.72   8.722  33.362  31.296 1481.0280 16:19:04.44M