2018-02-07T10:50:02.463Z|I-OCEAN7-304-0616641|  25.88   8.711  33.423  31.369 1481.0798 16:03:10.24M
2018-02-07T10:50:07.528Z|I-OCEAN7-304-0616641|  25.88   8.711  33.423  31.368 1481.0792 16:03:15.30M
2018-02-07T10:50:12.595Z|I-OCEAN7-304-0616641|  25.88   8.711  33.425  31.371 1481.0820 16:03:20.37M
2018-02-07T10:50:17.661Z|I-OCEAN7-304-0616641|  25.90   8.711  33.426  31.372 1481.0828 16:03:25.43M
2018-02-07T10:50:22.465Z|I-OCEAN7-304-0616641|  25.89   8.711  33.426  31.372 1481.0823 16:03:30.50M
2018-02-07T10:50:27.529Z|I-OCEAN7-304-0616641|  25.88   8.711  33.396  31.341 1481.0436 16:03:35.31M
2018-02-07T10:50:32.595Z|I-OCEAN7-304-0616641|  25.85   8.710  33.395  31.340 1481.0419 16:03:40.37M
2018-02-07T10:50:37.658Z|I-OCEAN7-304-0616641|  25.85   8.710  33.383  31.327 1481.0256 16:03:45.43M
2018-02-07T10:50:42.723Z|I-OCEAN7-304-0616641|  25.85   8.710  33.381  31.326 1481.0232 16:03:50.50M
2018-02-07T10:50:47.527Z|I-OCEAN7-304-0616641|  25.92   8.710  33.400  31.345 1481.0471 16:03:55.56M
2018-02-07T10:50:52.593Z|I-OCEAN7-304-0616641|  25.90   8.708  33.400  31.348 1481.0422 16:04:00.37M
2018-02-07T10:50:57.660Z|I-OCEAN7-304-0616641|  25.90   8.708  33.401  31.349 1481.0421 16:04:05.43M