2018-02-07T10:26:01.557Z|I-OCEAN7-304-0616641|  25.96   8.694  33.289  31.244 1480.8628 15:39:09.25M
2018-02-07T10:26:06.622Z|I-OCEAN7-304-0616641|  25.94   8.694  33.288  31.243 1480.8629 15:39:14.32M
2018-02-07T10:26:11.688Z|I-OCEAN7-304-0616641|  25.94   8.694  33.304  31.260 1480.8834 15:39:19.38M
2018-02-07T10:26:16.752Z|I-OCEAN7-304-0616641|  25.96   8.694  33.347  31.305 1480.9397 15:39:24.44M
2018-02-07T10:26:21.818Z|I-OCEAN7-304-0616641|  25.92   8.695  33.340  31.297 1480.9309 15:39:29.51M
2018-02-07T10:26:26.880Z|I-OCEAN7-304-0616641|  25.93   8.695  33.301  31.256 1480.8811 15:39:34.57M
2018-02-07T10:26:31.948Z|I-OCEAN7-304-0616641|  25.93   8.695  33.323  31.279 1480.9100 15:39:39.63M
2018-02-07T10:26:37.013Z|I-OCEAN7-304-0616641|  25.90   8.695  33.323  31.279 1480.9103 15:39:44.70M
2018-02-07T10:26:42.078Z|I-OCEAN7-304-0616641|  25.92   8.695  33.365  31.323 1480.9642 15:39:49.76M
2018-02-07T10:26:47.143Z|I-OCEAN7-304-0616641|  25.87   8.695  33.317  31.272 1480.9011 15:39:54.83M
2018-02-07T10:26:52.207Z|I-OCEAN7-304-0616641|  25.89   8.695  33.295  31.250 1480.8739 15:39:59.89M
2018-02-07T10:26:57.271Z|I-OCEAN7-304-0616641|  25.89   8.695  33.290  31.245 1480.8663 15:40:04.95M