2018-02-07T10:22:03.765Z|I-OCEAN7-304-0616641|  25.92   8.691  32.126  30.040 1479.3734 15:35:11.44M
2018-02-07T10:22:08.832Z|I-OCEAN7-304-0616641|  25.92   8.691  32.125  30.039 1479.3708 15:35:16.51M
2018-02-07T10:22:13.894Z|I-OCEAN7-304-0616641|  25.89   8.691  32.111  30.025 1479.3527 15:35:21.57M
2018-02-07T10:22:18.959Z|I-OCEAN7-304-0616641|  25.94   8.691  32.111  30.024 1479.3525 15:35:26.63M
2018-02-07T10:22:23.767Z|I-OCEAN7-304-0616641|  25.95   8.691  32.098  30.012 1479.3374 15:35:31.70M
2018-02-07T10:22:28.830Z|I-OCEAN7-304-0616641|  25.97   8.691  32.062  29.973 1479.2917 15:35:36.51M
2018-02-07T10:22:33.894Z|I-OCEAN7-304-0616641|  25.92   8.691  32.033  29.944 1479.2550 15:35:41.57M
2018-02-07T10:22:38.958Z|I-OCEAN7-304-0616641|  25.92   8.691  32.307  30.227 1479.6023 15:35:46.63M
2018-02-07T10:22:44.025Z|I-OCEAN7-304-0616641|  25.92   8.691  32.481  30.408 1479.8240 15:35:51.70M
2018-02-07T10:22:49.090Z|I-OCEAN7-304-0616641|  25.92   8.691  32.613  30.545 1479.9917 15:35:56.76M
2018-02-07T10:22:54.154Z|I-OCEAN7-304-0616641|  25.94   8.691  32.646  30.579 1480.0338 15:36:01.83M
2018-02-07T10:22:59.219Z|I-OCEAN7-304-0616641|  26.00   8.690  32.638  30.571 1480.0234 15:36:06.89M