2018-02-07T10:05:01.687Z|I-OCEAN7-304-0616641|  25.83   8.683  33.384  31.354 1480.9539 15:18:09.31M
2018-02-07T10:05:06.753Z|I-OCEAN7-304-0616641|  25.83   8.683  33.362  31.331 1480.9272 15:18:14.37M
2018-02-07T10:05:11.816Z|I-OCEAN7-304-0616641|  25.86   8.683  33.360  31.328 1480.9248 15:18:19.44M
2018-02-07T10:05:16.880Z|I-OCEAN7-304-0616641|  25.88   8.683  33.359  31.327 1480.9221 15:18:24.50M
2018-02-07T10:05:21.949Z|I-OCEAN7-304-0616641|  25.88   8.683  33.357  31.325 1480.9192 15:18:29.56M
2018-02-07T10:05:27.011Z|I-OCEAN7-304-0616641|  25.85   8.682  33.300  31.266 1480.8458 15:18:34.63M
2018-02-07T10:05:32.075Z|I-OCEAN7-304-0616641|  25.86   8.682  33.291  31.257 1480.8345 15:18:39.69M
2018-02-07T10:05:37.140Z|I-OCEAN7-304-0616641|  25.89   8.682  33.293  31.259 1480.8375 15:18:44.75M
2018-02-07T10:05:42.207Z|I-OCEAN7-304-0616641|  25.90   8.682  33.340  31.308 1480.8976 15:18:49.82M
2018-02-07T10:05:47.271Z|I-OCEAN7-304-0616641|  25.91   8.682  33.332  31.299 1480.8861 15:18:54.88M
2018-02-07T10:05:52.337Z|I-OCEAN7-304-0616641|  25.85   8.682  33.331  31.298 1480.8848 15:18:59.95M
2018-02-07T10:05:57.403Z|I-OCEAN7-304-0616641|  25.94   8.682  33.315  31.282 1480.8661 15:19:05.03M