2018-02-07T09:39:04.284Z|I-OCEAN7-304-0616641|  25.83   8.676  33.370  31.344 1480.9170 14:52:11.80M
2018-02-07T09:39:09.351Z|I-OCEAN7-304-0616641|  25.83   8.676  33.351  31.325 1480.8923 14:52:16.87M
2018-02-07T09:39:14.416Z|I-OCEAN7-304-0616641|  25.83   8.675  33.330  31.304 1480.8646 14:52:21.93M
2018-02-07T09:39:19.221Z|I-OCEAN7-304-0616641|  25.83   8.675  33.375  31.350 1480.9209 14:52:27.02M
2018-02-07T09:39:24.284Z|I-OCEAN7-304-0616641|  25.83   8.674  33.313  31.287 1480.8407 14:52:31.81M
2018-02-07T09:39:29.351Z|I-OCEAN7-304-0616641|  25.82   8.674  33.384  31.361 1480.9304 14:52:36.87M
2018-02-07T09:39:34.412Z|I-OCEAN7-304-0616641|  25.85   8.674  33.391  31.368 1480.9402 14:52:41.93M
2018-02-07T09:39:39.482Z|I-OCEAN7-304-0616641|  25.84   8.674  33.392  31.369 1480.9414 14:52:47.01M
2018-02-07T09:39:44.543Z|I-OCEAN7-304-0616641|  25.86   8.675  33.384  31.360 1480.9321 14:52:52.08M
2018-02-07T09:39:49.608Z|I-OCEAN7-304-0616641|  25.86   8.675  33.382  31.358 1480.9304 14:52:57.14M
2018-02-07T09:39:54.672Z|I-OCEAN7-304-0616641|  25.86   8.675  33.382  31.358 1480.9305 14:53:02.21M
2018-02-07T09:39:59.747Z|I-OCEAN7-304-0616641|  25.87   8.675  33.384  31.360 1480.9335 14:53:07.27M