2018-02-07T09:32:00.134Z|I-OCEAN7-304-0616641|  25.85   8.672  33.394  31.373 1480.9374 14:45:07.63M
2018-02-07T09:32:05.197Z|I-OCEAN7-304-0616641|  25.78   8.671  33.356  31.334 1480.8862 14:45:12.70M
2018-02-07T09:32:10.258Z|I-OCEAN7-304-0616641|  25.88   8.671  33.362  31.341 1480.8961 14:45:17.76M
2018-02-07T09:32:15.325Z|I-OCEAN7-304-0616641|  25.83   8.672  33.363  31.341 1480.8967 14:45:22.82M
2018-02-07T09:32:20.389Z|I-OCEAN7-304-0616641|  25.81   8.672  33.339  31.316 1480.8671 14:45:27.88M
2018-02-07T09:32:25.456Z|I-OCEAN7-304-0616641|  25.81   8.672  33.340  31.316 1480.8688 14:45:32.95M
2018-02-07T09:32:30.521Z|I-OCEAN7-304-0616641|  25.86   8.673  33.307  31.282 1480.8291 14:45:38.03M
2018-02-07T09:32:35.587Z|I-OCEAN7-304-0616641|  25.77   8.673  33.538  31.522 1481.1232 14:45:43.10M
2018-02-07T09:32:40.390Z|I-OCEAN7-304-0616641|  25.84   8.673  33.674  31.664 1481.2990 14:45:48.16M
2018-02-07T09:32:45.456Z|I-OCEAN7-304-0616641|  25.79   8.673  33.739  31.732 1481.3817 14:45:52.95M
2018-02-07T09:32:50.519Z|I-OCEAN7-304-0616641|  25.79   8.673  33.780  31.775 1481.4354 14:45:58.04M
2018-02-07T09:32:55.583Z|I-OCEAN7-304-0616641|  25.79   8.673  33.691  31.682 1481.3203 14:46:03.10M