2018-02-07T08:40:02.080Z|I-OCEAN7-304-0616641|  25.62   8.660  33.347  31.335 1480.8436 13:53:09.41M
2018-02-07T08:40:07.142Z|I-OCEAN7-304-0616641|  25.56   8.660  33.370  31.358 1480.8717 13:53:14.48M
2018-02-07T08:40:11.947Z|I-OCEAN7-304-0616641|  25.56   8.661  33.363  31.351 1480.8630 13:53:19.54M
2018-02-07T08:40:17.012Z|I-OCEAN7-304-0616641|  25.62   8.660  33.347  31.334 1480.8427 13:53:24.35M
2018-02-07T08:40:22.078Z|I-OCEAN7-304-0616641|  25.58   8.660  33.346  31.334 1480.8408 13:53:29.41M
2018-02-07T08:40:27.142Z|I-OCEAN7-304-0616641|  25.51   8.660  33.333  31.321 1480.8224 13:53:34.48M
2018-02-07T08:40:32.208Z|I-OCEAN7-304-0616641|  25.65   8.660  33.333  31.320 1480.8237 13:53:39.54M
2018-02-07T08:40:37.269Z|I-OCEAN7-304-0616641|  25.58   8.661  33.333  31.319 1480.8268 13:53:44.61M
2018-02-07T08:40:42.338Z|I-OCEAN7-304-0616641|  25.56   8.661  33.334  31.320 1480.8276 13:53:49.66M
2018-02-07T08:40:47.403Z|I-OCEAN7-304-0616641|  25.63   8.661  33.335  31.321 1480.8306 13:53:54.73M
2018-02-07T08:40:52.463Z|I-OCEAN7-304-0616641|  25.59   8.662  33.391  31.379 1480.9025 13:53:59.80M
2018-02-07T08:40:57.534Z|I-OCEAN7-304-0616641|  25.59   8.662  33.390  31.379 1480.9026 13:54:04.86M