2018-02-07T08:31:01.690Z|I-OCEAN7-304-0616641|  25.55   8.658  33.412  31.404 1480.9188 13:44:09.00M
2018-02-07T08:31:06.753Z|I-OCEAN7-304-0616641|  25.55   8.658  33.411  31.404 1480.9182 13:44:14.07M
2018-02-07T08:31:11.821Z|I-OCEAN7-304-0616641|  25.55   8.658  33.400  31.391 1480.9041 13:44:19.13M
2018-02-07T08:31:16.886Z|I-OCEAN7-304-0616641|  25.59   8.659  33.400  31.391 1480.9056 13:44:24.20M
2018-02-07T08:31:21.952Z|I-OCEAN7-304-0616641|  25.60   8.659  33.400  31.391 1480.9082 13:44:29.26M
2018-02-07T08:31:27.015Z|I-OCEAN7-304-0616641|  25.53   8.660  33.380  31.370 1480.8822 13:44:34.32M
2018-02-07T08:31:32.081Z|I-OCEAN7-304-0616641|  25.55   8.660  33.406  31.397 1480.9163 13:44:39.39M
2018-02-07T08:31:37.148Z|I-OCEAN7-304-0616641|  25.58   8.660  33.399  31.390 1480.9077 13:44:44.45M
2018-02-07T08:31:42.210Z|I-OCEAN7-304-0616641|  25.51   8.660  33.366  31.355 1480.8634 13:44:49.52M
2018-02-07T08:31:47.273Z|I-OCEAN7-304-0616641|  25.52   8.660  33.372  31.362 1480.8723 13:44:54.58M
2018-02-07T08:31:52.340Z|I-OCEAN7-304-0616641|  25.51   8.660  33.373  31.362 1480.8734 13:44:59.64M
2018-02-07T08:31:57.407Z|I-OCEAN7-304-0616641|  25.51   8.660  33.383  31.372 1480.8873 13:45:04.71M