2018-02-07T08:27:04.419Z|I-OCEAN7-304-0616641|  25.51   8.657  33.356  31.347 1480.8446 13:40:11.70M
2018-02-07T08:27:09.481Z|I-OCEAN7-304-0616641|  25.50   8.658  33.284  31.271 1480.7529 13:40:16.77M
2018-02-07T08:27:14.548Z|I-OCEAN7-304-0616641|  25.50   8.658  33.283  31.271 1480.7535 13:40:21.83M
2018-02-07T08:27:19.611Z|I-OCEAN7-304-0616641|  25.56   8.658  33.289  31.277 1480.7629 13:40:26.89M
2018-02-07T08:27:24.678Z|I-OCEAN7-304-0616641|  25.56   8.659  33.304  31.291 1480.7827 13:40:31.96M
2018-02-07T08:27:29.746Z|I-OCEAN7-304-0616641|  25.49   8.659  33.305  31.292 1480.7843 13:40:37.04M
2018-02-07T08:27:34.810Z|I-OCEAN7-304-0616641|  25.58   8.660  33.350  31.338 1480.8439 13:40:42.11M
2018-02-07T08:27:39.872Z|I-OCEAN7-304-0616641|  25.51   8.660  33.379  31.369 1480.8816 13:40:47.17M
2018-02-07T08:27:44.940Z|I-OCEAN7-304-0616641|  25.51   8.659  33.379  31.369 1480.8802 13:40:52.23M
2018-02-07T08:27:49.744Z|I-OCEAN7-304-0616641|  25.58   8.661  33.346  31.333 1480.8418 13:40:57.30M
2018-02-07T08:27:54.806Z|I-OCEAN7-304-0616641|  25.50   8.660  33.346  31.333 1480.8402 13:41:02.11M
2018-02-07T08:27:59.872Z|I-OCEAN7-304-0616641|  25.50   8.661  33.345  31.332 1480.8395 13:41:07.17M