2018-02-07T08:03:02.733Z|I-OCEAN7-304-0616641|  25.30   8.644  31.615  29.551 1478.5851 13:16:09.93M
2018-02-07T08:03:07.798Z|I-OCEAN7-304-0616641|  25.33   8.645  31.644  29.581 1478.6232 13:16:15.01M
2018-02-07T08:03:12.864Z|I-OCEAN7-304-0616641|  25.29   8.645  31.635  29.571 1478.6117 13:16:20.08M
2018-02-07T08:03:17.929Z|I-OCEAN7-304-0616641|  25.34   8.645  31.584  29.518 1478.5490 13:16:25.14M
2018-02-07T08:03:22.992Z|I-OCEAN7-304-0616641|  25.30   8.646  31.636  29.571 1478.6147 13:16:30.21M
2018-02-07T08:03:28.056Z|I-OCEAN7-304-0616641|  25.30   8.646  31.646  29.581 1478.6296 13:16:35.27M
2018-02-07T08:03:33.124Z|I-OCEAN7-304-0616641|  25.30   8.647  31.647  29.582 1478.6326 13:16:40.33M
2018-02-07T08:03:38.187Z|I-OCEAN7-304-0616641|  25.40   8.647  31.680  29.616 1478.6774 13:16:45.40M
2018-02-07T08:03:43.251Z|I-OCEAN7-304-0616641|  25.40   8.648  31.690  29.626 1478.6912 13:16:50.46M
2018-02-07T08:03:48.316Z|I-OCEAN7-304-0616641|  25.37   8.648  31.673  29.608 1478.6703 13:16:55.52M
2018-02-07T08:03:53.382Z|I-OCEAN7-304-0616641|  25.33   8.648  31.634  29.567 1478.6193 13:17:00.59M
2018-02-07T08:03:58.448Z|I-OCEAN7-304-0616641|  25.33   8.648  31.634  29.568 1478.6184 13:17:05.65M