2018-02-07T07:54:01.567Z|I-OCEAN7-304-0616641|  25.24   8.645  31.675  29.612 1478.6616 13:07:08.73M
2018-02-07T07:54:06.630Z|I-OCEAN7-304-0616641|  25.22   8.645  31.669  29.606 1478.6544 13:07:13.80M
2018-02-07T07:54:11.693Z|I-OCEAN7-304-0616641|  25.22   8.645  31.668  29.605 1478.6543 13:07:18.86M
2018-02-07T07:54:16.759Z|I-OCEAN7-304-0616641|  25.22   8.645  31.659  29.596 1478.6428 13:07:23.92M
2018-02-07T07:54:21.823Z|I-OCEAN7-304-0616641|  25.22   8.645  31.629  29.565 1478.6036 13:07:29.01M
2018-02-07T07:54:26.890Z|I-OCEAN7-304-0616641|  25.23   8.645  31.665  29.602 1478.6504 13:07:34.07M
2018-02-07T07:54:31.953Z|I-OCEAN7-304-0616641|  25.16   8.645  31.665  29.602 1478.6487 13:07:39.14M
2018-02-07T07:54:37.019Z|I-OCEAN7-304-0616641|  25.25   8.645  31.664  29.601 1478.6497 13:07:44.20M
2018-02-07T07:54:42.083Z|I-OCEAN7-304-0616641|  25.25   8.646  31.663  29.600 1478.6498 13:07:49.26M
2018-02-07T07:54:47.149Z|I-OCEAN7-304-0616641|  25.24   8.643  31.662  29.600 1478.6409 13:07:54.33M
2018-02-07T07:54:52.215Z|I-OCEAN7-304-0616641|  25.24   8.643  31.587  29.523 1478.5450 13:07:59.39M
2018-02-07T07:54:57.280Z|I-OCEAN7-304-0616641|  25.24   8.643  31.611  29.548 1478.5763 13:08:04.46M