2018-02-07T07:30:01.966Z|I-OCEAN7-304-0616641|  25.02   8.642  31.696  29.637 1478.6765 12:43:09.06M
2018-02-07T07:30:07.029Z|I-OCEAN7-304-0616641|  24.97   8.642  31.664  29.603 1478.6348 12:43:14.13M
2018-02-07T07:30:12.094Z|I-OCEAN7-304-0616641|  25.01   8.642  31.663  29.603 1478.6343 12:43:19.19M
2018-02-07T07:30:17.158Z|I-OCEAN7-304-0616641|  25.01   8.641  31.615  29.554 1478.5720 12:43:24.25M
2018-02-07T07:30:22.226Z|I-OCEAN7-304-0616641|  24.94   8.641  31.624  29.563 1478.5822 12:43:29.32M
2018-02-07T07:30:27.289Z|I-OCEAN7-304-0616641|  25.02   8.641  31.637  29.576 1478.6002 12:43:34.38M
2018-02-07T07:30:32.352Z|I-OCEAN7-304-0616641|  25.00   8.641  31.667  29.607 1478.6368 12:43:39.44M
2018-02-07T07:30:37.418Z|I-OCEAN7-304-0616641|  25.00   8.641  31.729  29.671 1478.7151 12:43:44.51M
2018-02-07T07:30:42.483Z|I-OCEAN7-304-0616641|  25.00   8.641  31.729  29.671 1478.7152 12:43:49.57M
2018-02-07T07:30:47.549Z|I-OCEAN7-304-0616641|  24.96   8.641  31.729  29.672 1478.7153 12:43:54.63M
2018-02-07T07:30:52.615Z|I-OCEAN7-304-0616641|  24.96   8.641  31.709  29.652 1478.6907 12:43:59.70M
2018-02-07T07:30:57.681Z|I-OCEAN7-304-0616641|  25.04   8.641  31.685  29.626 1478.6615 12:44:04.76M