2018-02-07T07:28:00.403Z|I-OCEAN7-304-0616641|  24.89   8.644  31.642  29.580 1478.6110 12:41:07.48M
2018-02-07T07:28:05.468Z|I-OCEAN7-304-0616641|  24.89   8.644  31.649  29.587 1478.6210 12:41:12.55M
2018-02-07T07:28:10.533Z|I-OCEAN7-304-0616641|  24.95   8.644  31.666  29.605 1478.6440 12:41:17.61M
2018-02-07T07:28:15.596Z|I-OCEAN7-304-0616641|  24.93   8.644  31.699  29.638 1478.6846 12:41:22.68M
2018-02-07T07:28:20.663Z|I-OCEAN7-304-0616641|  24.93   8.644  31.688  29.627 1478.6702 12:41:27.74M
2018-02-07T07:28:25.728Z|I-OCEAN7-304-0616641|  24.94   8.644  31.652  29.591 1478.6246 12:41:32.81M
2018-02-07T07:28:30.791Z|I-OCEAN7-304-0616641|  24.95   8.643  31.608  29.545 1478.5674 12:41:37.87M
2018-02-07T07:28:35.859Z|I-OCEAN7-304-0616641|  24.95   8.643  31.616  29.553 1478.5769 12:41:42.93M
2018-02-07T07:28:40.923Z|I-OCEAN7-304-0616641|  24.99   8.643  31.601  29.538 1478.5577 12:41:48.02M
2018-02-07T07:28:45.989Z|I-OCEAN7-304-0616641|  25.00   8.642  31.555  29.491 1478.4985 12:41:53.08M
2018-02-07T07:28:51.053Z|I-OCEAN7-304-0616641|  24.98   8.642  31.615  29.553 1478.5735 12:41:58.15M
2018-02-07T07:28:56.118Z|I-OCEAN7-304-0616641|  24.97   8.642  31.615  29.553 1478.5737 12:42:03.21M