2018-02-07T07:02:03.763Z|I-OCEAN7-304-0616641|  24.59   8.644  31.754  29.696 1478.7504 12:15:10.77M
2018-02-07T07:02:08.828Z|I-OCEAN7-304-0616641|  24.60   8.644  31.731  29.672 1478.7211 12:15:15.84M
2018-02-07T07:02:13.892Z|I-OCEAN7-304-0616641|  24.60   8.643  31.779  29.721 1478.7795 12:15:20.90M
2018-02-07T07:02:18.958Z|I-OCEAN7-304-0616641|  24.60   8.643  31.779  29.722 1478.7783 12:15:25.96M
2018-02-07T07:02:24.021Z|I-OCEAN7-304-0616641|  24.61   8.643  31.771  29.713 1478.7686 12:15:31.05M
2018-02-07T07:02:29.086Z|I-OCEAN7-304-0616641|  24.67   8.643  31.769  29.712 1478.7689 12:15:36.11M
2018-02-07T07:02:34.149Z|I-OCEAN7-304-0616641|  24.59   8.644  31.769  29.711 1478.7666 12:15:41.17M
2018-02-07T07:02:39.218Z|I-OCEAN7-304-0616641|  24.59   8.643  31.767  29.710 1478.7648 12:15:46.24M
2018-02-07T07:02:44.285Z|I-OCEAN7-304-0616641|  24.67   8.644  31.766  29.708 1478.7668 12:15:51.30M
2018-02-07T07:02:49.090Z|I-OCEAN7-304-0616641|  24.62   8.641  31.732  29.675 1478.7152 12:15:56.37M
2018-02-07T07:02:54.154Z|I-OCEAN7-304-0616641|  24.67   8.641  31.711  29.654 1478.6895 12:16:01.18M
2018-02-07T07:02:59.219Z|I-OCEAN7-304-0616641|  24.61   8.641  31.750  29.693 1478.7360 12:16:06.24M