2018-02-07T06:49:04.789Z|I-OCEAN7-304-0616641|  24.50   8.644  31.636  29.573 1478.5978 12:02:11.77M
2018-02-07T06:49:09.856Z|I-OCEAN7-304-0616641|  24.49   8.644  31.614  29.551 1478.5695 12:02:16.83M
2018-02-07T06:49:14.921Z|I-OCEAN7-304-0616641|  24.54   8.644  31.625  29.562 1478.5833 12:02:21.89M
2018-02-07T06:49:19.984Z|I-OCEAN7-304-0616641|  24.48   8.643  31.627  29.564 1478.5839 12:02:26.96M
2018-02-07T06:49:25.051Z|I-OCEAN7-304-0616641|  24.58   8.643  31.628  29.566 1478.5873 12:02:32.04M
2018-02-07T06:49:30.113Z|I-OCEAN7-304-0616641|  24.56   8.643  31.599  29.535 1478.5499 12:02:37.11M
2018-02-07T06:49:35.180Z|I-OCEAN7-304-0616641|  24.49   8.643  31.598  29.535 1478.5480 12:02:42.17M
2018-02-07T06:49:40.245Z|I-OCEAN7-304-0616641|  24.49   8.643  31.597  29.534 1478.5464 12:02:47.23M
2018-02-07T06:49:45.311Z|I-OCEAN7-304-0616641|  24.49   8.643  31.598  29.534 1478.5469 12:02:52.30M
2018-02-07T06:49:50.377Z|I-OCEAN7-304-0616641|  24.50   8.643  31.577  29.512 1478.5205 12:02:57.36M
2018-02-07T06:49:55.444Z|I-OCEAN7-304-0616641|  24.53   8.641  31.597  29.536 1478.5415 12:03:02.43M