2018-02-07T06:17:02.424Z|I-OCEAN7-304-0616641|  24.24   8.646  31.624  29.560 1478.5851 11:30:09.58M
2018-02-07T06:17:07.489Z|I-OCEAN7-304-0616641|  24.18   8.646  31.655  29.592 1478.6232 11:30:14.40M
2018-02-07T06:17:12.552Z|I-OCEAN7-304-0616641|  24.12   8.646  31.694  29.632 1478.6715 11:30:19.46M
2018-02-07T06:17:17.616Z|I-OCEAN7-304-0616641|  24.20   8.646  31.700  29.638 1478.6801 11:30:24.52M
2018-02-07T06:17:22.422Z|I-OCEAN7-304-0616641|  24.20   8.646  31.712  29.650 1478.6945 11:30:29.58M
2018-02-07T06:17:27.485Z|I-OCEAN7-304-0616641|  24.20   8.646  31.682  29.619 1478.6569 11:30:34.39M
2018-02-07T06:17:32.550Z|I-OCEAN7-304-0616641|  24.26   8.646  31.682  29.620 1478.6576 11:30:39.46M
2018-02-07T06:17:37.617Z|I-OCEAN7-304-0616641|  24.26   8.645  31.657  29.594 1478.6248 11:30:44.52M
2018-02-07T06:17:42.682Z|I-OCEAN7-304-0616641|  24.25   8.647  31.648  29.584 1478.6166 11:30:49.59M
2018-02-07T06:17:47.745Z|I-OCEAN7-304-0616641|  24.25   8.645  31.663  29.600 1478.6312 11:30:54.65M
2018-02-07T06:17:52.809Z|I-OCEAN7-304-0616641|  24.25   8.645  31.672  29.610 1478.6420 11:30:59.71M
2018-02-07T06:17:57.618Z|I-OCEAN7-304-0616641|  24.25   8.645  31.672  29.610 1478.6422 11:31:04.77M