2018-02-07T05:42:00.059Z|I-OCEAN7-304-0616641|  23.99   8.651  31.802  29.739 1478.8215 10:55:06.87M
2018-02-07T05:42:05.123Z|I-OCEAN7-304-0616641|  23.99   8.652  31.817  29.755 1478.8406 10:55:11.93M
2018-02-07T05:42:10.189Z|I-OCEAN7-304-0616641|  23.99   8.652  31.816  29.754 1478.8398 10:55:17.01M
2018-02-07T05:42:15.257Z|I-OCEAN7-304-0616641|  24.02   8.652  31.819  29.757 1478.8440 10:55:22.08M
2018-02-07T05:42:20.321Z|I-OCEAN7-304-0616641|  23.95   8.651  31.794  29.730 1478.8098 10:55:27.14M
2018-02-07T05:42:25.385Z|I-OCEAN7-304-0616641|  24.00   8.652  31.823  29.761 1478.8496 10:55:32.21M
2018-02-07T05:42:30.449Z|I-OCEAN7-304-0616641|  24.02   8.651  31.793  29.730 1478.8091 10:55:37.27M
2018-02-07T05:42:35.515Z|I-OCEAN7-304-0616641|  24.01   8.651  31.764  29.700 1478.7709 10:55:42.33M
2018-02-07T05:42:40.580Z|I-OCEAN7-304-0616641|  24.01   8.651  31.786  29.723 1478.7992 10:55:47.40M
2018-02-07T05:42:45.384Z|I-OCEAN7-304-0616641|  24.00   8.650  31.743  29.679 1478.7427 10:55:52.46M
2018-02-07T05:42:50.447Z|I-OCEAN7-304-0616641|  24.00   8.650  31.752  29.689 1478.7539 10:55:57.27M
2018-02-07T05:42:55.512Z|I-OCEAN7-304-0616641|  23.99   8.650  31.768  29.705 1478.7738 10:56:02.33M