2018-02-07T05:40:03.566Z|I-OCEAN7-304-0616641|  23.97   8.654  31.881  29.819 1478.9299 10:53:10.37M
2018-02-07T05:40:08.629Z|I-OCEAN7-304-0616641|  23.97   8.655  31.875  29.812 1478.9218 10:53:15.44M
2018-02-07T05:40:13.694Z|I-OCEAN7-304-0616641|  23.96   8.654  31.874  29.811 1478.9207 10:53:20.50M
2018-02-07T05:40:18.763Z|I-OCEAN7-304-0616641|  23.96   8.654  31.865  29.802 1478.9089 10:53:25.57M
2018-02-07T05:40:23.826Z|I-OCEAN7-304-0616641|  24.00   8.654  31.864  29.801 1478.9084 10:53:30.63M
2018-02-07T05:40:28.890Z|I-OCEAN7-304-0616641|  23.95   8.654  31.863  29.800 1478.9063 10:53:35.70M
2018-02-07T05:40:33.953Z|I-OCEAN7-304-0616641|  23.93   8.654  31.862  29.799 1478.9034 10:53:40.76M
2018-02-07T05:40:39.020Z|I-OCEAN7-304-0616641|  23.93   8.654  31.829  29.765 1478.8613 10:53:45.82M
2018-02-07T05:40:44.087Z|I-OCEAN7-304-0616641|  23.93   8.654  31.830  29.766 1478.8616 10:53:50.89M
2018-02-07T05:40:49.149Z|I-OCEAN7-304-0616641|  23.93   8.653  31.866  29.803 1478.9065 10:53:55.95M
2018-02-07T05:40:54.215Z|I-OCEAN7-304-0616641|  23.93   8.653  31.865  29.803 1478.9064 10:54:01.03M
2018-02-07T05:40:59.283Z|I-OCEAN7-304-0616641|  23.89   8.653  31.865  29.802 1478.9048 10:54:06.10M