2018-02-07T05:27:00.330Z|I-OCEAN7-304-0616641|  23.86   8.657  31.900  29.836 1478.9600 10:40:07.09M
2018-02-07T05:27:05.393Z|I-OCEAN7-304-0616641|  23.83   8.657  31.900  29.836 1478.9579 10:40:12.16M
2018-02-07T05:27:10.460Z|I-OCEAN7-304-0616641|  23.83   8.656  31.886  29.822 1478.9397 10:40:17.22M
2018-02-07T05:27:15.525Z|I-OCEAN7-304-0616641|  23.90   8.656  31.885  29.820 1478.9385 10:40:22.29M
2018-02-07T05:27:20.587Z|I-OCEAN7-304-0616641|  23.85   8.656  31.847  29.782 1478.8901 10:40:27.35M
2018-02-07T05:27:25.652Z|I-OCEAN7-304-0616641|  23.87   8.656  31.847  29.781 1478.8896 10:40:32.41M
2018-02-07T05:27:30.718Z|I-OCEAN7-304-0616641|  23.87   8.656  31.851  29.786 1478.8947 10:40:37.47M
2018-02-07T05:27:35.781Z|I-OCEAN7-304-0616641|  23.90   8.656  31.883  29.820 1478.9354 10:40:42.54M
2018-02-07T05:27:40.850Z|I-OCEAN7-304-0616641|  23.90   8.656  31.863  29.798 1478.9089 10:40:47.60M
2018-02-07T05:27:45.912Z|I-OCEAN7-304-0616641|  23.84   8.656  31.862  29.797 1478.9075 10:40:52.67M
2018-02-07T05:27:50.977Z|I-OCEAN7-304-0616641|  23.91   8.656  31.863  29.798 1478.9104 10:40:57.73M
2018-02-07T05:27:56.043Z|I-OCEAN7-304-0616641|  23.91   8.656  31.814  29.747 1478.8478 10:41:02.79M