2018-02-07T05:14:02.160Z|I-OCEAN7-304-0616641|  23.75   8.663  32.209  30.151 1479.3684 10:27:08.85M
2018-02-07T05:14:07.223Z|I-OCEAN7-304-0616641|  23.75   8.664  32.140  30.078 1479.2814 10:27:13.92M
2018-02-07T05:14:12.289Z|I-OCEAN7-304-0616641|  23.81   8.664  32.129  30.067 1479.2687 10:27:19.00M
2018-02-07T05:14:17.354Z|I-OCEAN7-304-0616641|  23.79   8.664  32.113  30.050 1479.2483 10:27:24.06M
2018-02-07T05:14:22.419Z|I-OCEAN7-304-0616641|  23.79   8.664  32.077  30.012 1479.2026 10:27:29.13M
2018-02-07T05:14:27.484Z|I-OCEAN7-304-0616641|  23.71   8.665  32.077  30.012 1479.2020 10:27:34.19M
2018-02-07T05:14:32.550Z|I-OCEAN7-304-0616641|  23.81   8.665  32.182  30.121 1479.3376 10:27:39.26M
2018-02-07T05:14:37.614Z|I-OCEAN7-304-0616641|  23.77   8.665  32.217  30.157 1479.3828 10:27:44.32M
2018-02-07T05:14:42.679Z|I-OCEAN7-304-0616641|  23.77   8.665  32.277  30.219 1479.4601 10:27:49.38M
2018-02-07T05:14:47.743Z|I-OCEAN7-304-0616641|  23.82   8.665  32.277  30.220 1479.4609 10:27:54.45M
2018-02-07T05:14:52.810Z|I-OCEAN7-304-0616641|  23.81   8.665  32.224  30.165 1479.3929 10:27:59.51M
2018-02-07T05:14:57.875Z|I-OCEAN7-304-0616641|  23.74   8.665  32.187  30.126 1479.3445 10:28:04.58M